Hind Rectifiers Limited (HIRECT.BO)

INR 1507.3

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 655.1 655.1 633.15 638.75 1492.00
10 Nov, 2023 605.0 665.7 605.0 633.15 7393.00
09 Nov, 2023 620.55 627.2 601.5 610.2 4024.00
08 Nov, 2023 630.7 649.9 613.4 613.4 5427.00
07 Nov, 2023 673.95 682.05 601.65 630.5 19.39 Thousand
06 Nov, 2023 620.0 656.85 620.0 656.85 22.74 Thousand
03 Nov, 2023 497.6 597.15 497.6 597.15 44.45 Thousand
02 Nov, 2023 490.75 498.05 478.5 495.85 7022.00
01 Nov, 2023 463.75 494.25 460.45 475.0 1515.00
31 Oct, 2023 484.8 484.8 457.8 463.65 5807.00