Hind Rectifiers Limited (HIRECT.BO)

INR 1507.3

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1070.05 1100.0 1052.85 1052.85 6351.00
21 Oct, 2024 1184.95 1208.0 1108.25 1108.25 19.87 Thousand
18 Oct, 2024 1075.0 1175.7 1000.3 1166.55 47.83 Thousand
17 Oct, 2024 1040.0 1068.85 1014.0 1068.85 93.58 Thousand
16 Oct, 2024 885.05 971.7 878.85 971.7 7771.00
15 Oct, 2024 871.15 889.1 856.15 883.4 922.00
14 Oct, 2024 881.1 883.05 840.0 871.15 3314.00
11 Oct, 2024 888.6 892.85 861.3 885.25 3091.00
10 Oct, 2024 890.0 891.75 881.05 889.35 503.00
09 Oct, 2024 869.9 892.5 853.9 883.8 1649.00