Hind Rectifiers Limited (HIRECT.BO)

INR 1507.3

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 830.0 856.3 801.45 850.6 5160.00
07 Oct, 2024 895.95 895.95 834.45 834.45 2018.00
04 Oct, 2024 905.0 906.2 870.35 878.35 3391.00
03 Oct, 2024 909.95 909.95 865.0 898.3 5676.00
01 Oct, 2024 911.7 921.8 882.35 895.2 3857.00
30 Sep, 2024 895.05 912.0 880.0 895.6 5929.00
27 Sep, 2024 887.55 891.1 863.5 869.1 4102.00
26 Sep, 2024 904.0 930.0 884.55 887.55 2018.00
25 Sep, 2024 939.9 939.9 870.0 903.1 8275.00
24 Sep, 2024 899.45 899.45 885.45 899.45 7331.00