Hind Rectifiers Limited (HIRECT.BO)

INR 1507.3

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 882.0 887.1 842.0 869.6 6049.00
13 Sep, 2024 883.1 888.7 873.45 884.9 618.00
12 Sep, 2024 885.05 901.9 869.9 885.85 2762.00
11 Sep, 2024 928.1 929.0 882.0 893.9 2813.00
10 Sep, 2024 907.8 941.55 904.4 910.2 6390.00
09 Sep, 2024 907.1 939.8 881.05 896.75 6390.00
08 Sep, 2024 907.1 939.8 881.05 896.75 2007.00
06 Sep, 2024 888.05 912.75 882.1 906.65 3460.00
05 Sep, 2024 931.54 931.54 875.89 880.2 3452.00
04 Sep, 2024 878.1 901.5 871.6 890.7 5756.00