Hind Rectifiers Limited (HIRECT.BO)

INR 1507.3

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 907.8 941.55 904.4 910.2 6390.00
09 Sep, 2024 907.1 939.8 881.05 896.75 6390.00
08 Sep, 2024 907.1 939.8 881.05 896.75 2007.00
06 Sep, 2024 888.05 912.75 882.1 906.65 3460.00
05 Sep, 2024 931.54 931.54 875.89 880.2 3452.00
04 Sep, 2024 878.1 901.5 871.6 890.7 5756.00
03 Sep, 2024 900.85 923.1 890.7 894.8 5726.00
02 Sep, 2024 936.15 936.7 888.2 898.35 4232.00
01 Sep, 2024 936.15 936.7 888.2 898.35 1316.00
30 Aug, 2024 980.0 980.0 912.0 917.75 2214.00