Hind Rectifiers Limited (HIRECT.BO)

INR 1507.3

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 835.0 851.4 831.6 851.4 1237.00
16 Aug, 2024 832.66 832.66 799.23 826.44 3446.00
15 Aug, 2024 817.0 817.0 784.2 810.9 3443.00
14 Aug, 2024 842.34 842.34 796.17 800.96 5626.00
13 Aug, 2024 845.96 886.32 820.84 822.01 5621.00
12 Aug, 2024 904.17 904.37 841.28 846.97 10.42 Thousand
11 Aug, 2024 905.0 905.2 842.05 847.75 10.41 Thousand
09 Aug, 2024 816.1 862.1 816.1 862.1 1421.00
08 Aug, 2024 845.3 862.35 817.1 821.05 6360.00
07 Aug, 2024 824.35 850.3 800.05 845.3 8972.00