Hind Rectifiers Limited (HIRECT.BO)

INR 1507.3

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 980.05 980.05 928.25 950.0 3849.00
28 Aug, 2024 961.05 1004.7 961.05 977.1 5425.00
27 Aug, 2024 998.0 998.0 970.0 981.05 5463.00
26 Aug, 2024 988.95 1010.85 967.8 970.05 15.57 Thousand
25 Aug, 2024 988.95 1010.85 967.8 970.05 15.55 Thousand
23 Aug, 2024 955.0 975.1 943.6 962.75 2758.00
22 Aug, 2024 983.9 985.5 900.0 946.05 7299.00
21 Aug, 2024 916.05 938.6 900.0 938.6 8252.00
20 Aug, 2024 889.5 893.95 868.45 893.95 8245.00
19 Aug, 2024 835.0 851.4 831.6 851.4 5732.00