Hind Rectifiers Limited (HIRECT.BO)

INR 1507.3

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 873.45 898.0 813.45 815.3 11.15 Thousand
05 Aug, 2024 861.15 870.25 841.05 856.25 51.49 Thousand
02 Aug, 2024 824.95 828.85 805.2 828.85 5695.00
01 Aug, 2024 769.7 789.4 749.85 789.4 20 Thousand
31 Jul, 2024 775.0 775.0 741.0 751.85 6611.00
30 Jul, 2024 737.0 768.0 737.0 764.4 5900.00
29 Jul, 2024 724.4 744.8 716.65 739.7 5138.00
26 Jul, 2024 710.25 738.0 710.25 719.6 3931.00
25 Jul, 2024 724.9 748.45 705.55 710.25 5013.00
24 Jul, 2024 675.1 726.5 660.85 724.9 9708.00