Hind Rectifiers Limited (HIRECT.BO)

INR 1507.3

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 729.0 729.0 670.1 691.95 2906.00
22 Jul, 2024 704.0 710.35 698.75 705.15 1614.00
19 Jul, 2024 721.4 732.75 693.0 695.4 1366.00
18 Jul, 2024 705.85 749.5 705.85 728.95 3437.00
16 Jul, 2024 739.4 749.6 716.25 720.25 4282.00
15 Jul, 2024 741.85 748.05 725.0 739.4 2041.00
12 Jul, 2024 711.7 731.0 703.35 723.3 5554.00
11 Jul, 2024 721.8 721.8 698.05 703.8 2125.00
10 Jul, 2024 730.0 730.0 699.45 717.45 8975.00
09 Jul, 2024 762.3 762.3 718.9 736.25 6013.00