Hind Rectifiers Limited (HIRECT.BO)

INR 1507.3

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 718.0 747.35 710.35 747.35 7681.00
05 Jul, 2024 708.9 714.95 692.0 711.8 2219.00
04 Jul, 2024 698.0 703.6 685.85 693.55 1049.00
03 Jul, 2024 660.0 695.0 660.0 685.0 4394.00
02 Jul, 2024 694.45 706.85 675.55 683.45 2945.00
01 Jul, 2024 674.6 692.95 674.6 686.7 2959.00
28 Jun, 2024 676.95 683.05 660.9 672.75 2982.00
27 Jun, 2024 675.8 689.95 673.6 681.15 6028.00
26 Jun, 2024 703.0 716.75 671.7 675.2 13.78 Thousand
25 Jun, 2024 680.0 703.4 680.0 682.65 6518.00