Hind Rectifiers Limited (HIRECT.BO)

INR 1507.3

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 669.45 687.95 660.85 669.35 3038.00
06 Jun, 2024 633.0 658.45 633.0 657.6 1762.00
05 Jun, 2024 610.1 639.85 598.8 627.1 4333.00
04 Jun, 2024 660.55 660.55 629.2 630.3 5458.00
03 Jun, 2024 706.05 722.2 660.0 662.3 7353.00
31 May, 2024 675.0 699.9 673.4 688.35 10.63 Thousand
30 May, 2024 708.8 729.55 708.8 708.8 8197.00
29 May, 2024 755.95 755.95 746.1 746.1 11.34 Thousand
28 May, 2024 759.6 788.25 745.9 785.35 31.48 Thousand
27 May, 2024 804.95 804.95 745.95 750.75 4149.00