Hind Rectifiers Limited (HIRECT.BO)

INR 1507.3

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 661.85 680.75 649.6 670.2 1738.00
09 May, 2024 698.85 698.85 646.0 657.45 1484.00
08 May, 2024 668.0 703.4 659.35 674.35 2266.00
07 May, 2024 718.95 718.95 670.25 670.3 4148.00
06 May, 2024 716.8 728.4 699.4 705.5 3554.00
03 May, 2024 770.4 774.0 705.0 716.8 2175.00
02 May, 2024 714.75 737.15 709.9 737.15 2735.00
30 Apr, 2024 748.55 748.55 697.2 702.05 2961.00
29 Apr, 2024 773.6 773.6 729.9 733.85 4015.00
26 Apr, 2024 789.95 802.3 740.0 758.4 9114.00