Hind Rectifiers Limited (HIRECT.BO)

INR 1507.3

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 725.5 777.9 725.5 777.2 4469.00
23 May, 2024 761.0 768.4 736.55 740.9 1540.00
22 May, 2024 715.0 750.45 709.0 746.0 3427.00
21 May, 2024 741.05 743.95 705.1 714.75 1946.00
18 May, 2024 720.8 730.0 720.0 727.8 724.00
17 May, 2024 691.55 720.5 691.55 719.6 1159.00
16 May, 2024 723.95 734.0 699.6 706.25 929.00
15 May, 2024 701.7 724.0 691.25 709.5 5643.00
14 May, 2024 681.95 702.0 672.25 690.55 1315.00
13 May, 2024 671.6 671.6 649.9 669.55 663.00