Hind Rectifiers Limited (HIRECT.BO)

INR 1507.3

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 742.95 764.1 728.5 764.1 10.75 Thousand
24 Apr, 2024 752.0 767.05 723.5 727.75 6224.00
23 Apr, 2024 771.9 778.7 749.9 751.8 13.55 Thousand
22 Apr, 2024 790.05 811.4 771.8 789.35 66.91 Thousand
19 Apr, 2024 700.15 737.65 691.65 737.65 28.59 Thousand
18 Apr, 2024 630.0 670.6 630.0 670.6 6190.00
16 Apr, 2024 599.95 614.7 599.95 609.65 1802.00
15 Apr, 2024 570.05 611.55 570.05 599.05 5975.00
12 Apr, 2024 642.25 645.2 628.0 629.55 174.00
10 Apr, 2024 637.15 671.0 632.0 643.95 2324.00