Hind Rectifiers Limited (HIRECT.BO)

INR 1507.3

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 713.0 713.0 670.0 673.55 4707.00
21 Jun, 2024 696.05 699.65 680.0 687.9 906.00
20 Jun, 2024 673.7 707.0 673.7 690.55 3404.00
19 Jun, 2024 705.0 705.0 668.9 673.65 1867.00
18 Jun, 2024 710.0 710.0 680.35 692.1 3636.00
14 Jun, 2024 687.65 687.95 679.8 680.0 335.00
13 Jun, 2024 680.45 704.0 678.9 683.75 3867.00
12 Jun, 2024 699.0 704.05 665.25 673.55 2155.00
11 Jun, 2024 677.9 696.05 671.5 691.4 3901.00
10 Jun, 2024 661.3 683.65 661.3 668.75 404.00