Hind Rectifiers Limited (HIRECT.BO)

INR 1507.3

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1159.55 1218.65 1140.0 1218.65 3193.00
04 Nov, 2024 1256.2 1256.2 1155.9 1160.65 7706.00
01 Nov, 2024 1214.9 1216.7 1187.8 1216.7 4815.00
31 Oct, 2024 1158.8 1158.8 1139.3 1158.8 10.38 Thousand
30 Oct, 2024 1082.25 1103.65 1076.15 1103.65 741.00
29 Oct, 2024 1000.15 1072.0 986.95 1051.1 5825.00
28 Oct, 2024 1000.1 1048.95 980.0 1021.5 3650.00
25 Oct, 2024 1094.95 1094.95 997.75 999.0 9826.00
24 Oct, 2024 1000.3 1050.25 956.3 1050.25 10.75 Thousand
23 Oct, 2024 1006.85 1035.4 1000.25 1000.25 11.73 Thousand