Hindware Home Innovation Limited (HINDWAREAP.BO)

INR 295.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 291.5 302.3 291.5 301.6 3519.00
04 Nov, 2024 305.55 305.55 293.85 296.8 15.03 Thousand
01 Nov, 2024 306.0 307.0 298.05 305.7 9129.00
31 Oct, 2024 300.15 302.1 297.35 301.15 1864.00
30 Oct, 2024 299.95 304.45 295.25 300.15 8341.00
29 Oct, 2024 298.45 303.0 296.3 302.0 7673.00
28 Oct, 2024 295.35 300.25 279.85 298.45 41.72 Thousand
25 Oct, 2024 314.95 314.95 283.25 289.55 61.68 Thousand
24 Oct, 2024 312.38 319.58 300.5 317.58 12.01 Thousand
23 Oct, 2024 297.5 305.42 291.92 303.37 17.96 Thousand