Hindware Home Innovation Limited (HINDWAREAP.BO)

INR 295.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 274.94 284.48 273.27 281.57 22.08 Thousand
07 Oct, 2024 286.19 293.54 269.98 274.94 34 Thousand
04 Oct, 2024 295.31 298.5 287.24 288.77 32.76 Thousand
03 Oct, 2024 301.84 306.71 291.92 295.31 30.62 Thousand
01 Oct, 2024 313.81 313.81 305.47 306.56 12.95 Thousand
30 Sep, 2024 310.52 311.0 307.13 309.09 9222.00
27 Sep, 2024 312.38 315.29 307.18 310.95 4037.00
26 Sep, 2024 317.53 317.53 309.38 312.76 4571.00
25 Sep, 2024 319.3 319.3 310.71 311.28 34.51 Thousand
24 Sep, 2024 319.58 325.4 316.77 319.58 11.81 Thousand