Hindware Home Innovation Limited (HINDWAREAP.BO)

INR 295.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 319.68 327.36 318.96 321.44 13.68 Thousand
20 Sep, 2024 322.45 326.12 319.3 322.88 9821.00
19 Sep, 2024 328.17 330.03 318.44 320.44 12.22 Thousand
18 Sep, 2024 327.65 333.8 324.21 329.74 14.79 Thousand
17 Sep, 2024 329.31 332.22 324.83 327.03 15.76 Thousand
16 Sep, 2024 342.48 343.77 327.98 329.31 31.41 Thousand
15 Sep, 2024 359.0 360.35 343.8 345.2 29.97 Thousand
13 Sep, 2024 338.66 345.25 338.66 342.0 2985.00
12 Sep, 2024 345.34 345.34 332.46 336.76 15.65 Thousand
11 Sep, 2024 348.2 348.2 335.85 336.56 24.93 Thousand