Hindware Home Innovation Limited (HINDWAREAP.BO)
INR 197.7
(-0.93%)
INR 197.7
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 299.65 | 299.65 | 282.05 | 284.25 | 364.00 |
| 20 Jun, 2025 | 276.6 | 290.15 | 276.6 | 287.75 | 3868.00 |
| 19 Jun, 2025 | 289.4 | 295.75 | 282.0 | 283.1 | 4889.00 |
| 18 Jun, 2025 | 293.1 | 298.4 | 285.05 | 287.85 | 6471.00 |
| 17 Jun, 2025 | 292.0 | 301.7 | 290.1 | 291.95 | 7687.00 |
| 16 Jun, 2025 | 282.95 | 295.65 | 282.95 | 291.7 | 13.37 Thousand |
| 13 Jun, 2025 | 279.95 | 287.3 | 274.1 | 286.4 | 10.09 Thousand |
| 12 Jun, 2025 | 290.2 | 291.5 | 280.15 | 281.65 | 4264.00 |
| 11 Jun, 2025 | 298.0 | 298.0 | 287.05 | 291.4 | 9757.00 |
| 10 Jun, 2025 | 293.35 | 294.75 | 284.7 | 286.55 | 13.28 Thousand |
BNR
2377
BCVVF
ZPHR
A26
2369