Hindware Home Innovation Limited (HINDWAREAP.BO)

INR 295.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 273.25 287.55 273.25 285.95 9072.00
02 Jan, 2025 276.4 278.95 271.0 275.75 3184.00
01 Jan, 2025 276.9 278.6 272.1 276.85 8680.00
31 Dec, 2024 267.85 272.85 265.6 271.45 5892.00
30 Dec, 2024 274.55 275.0 264.3 265.5 3418.00
27 Dec, 2024 270.0 278.95 270.0 276.15 3742.00
26 Dec, 2024 295.0 295.0 273.0 276.15 6184.00
24 Dec, 2024 282.1 285.95 280.6 283.05 6999.00
23 Dec, 2024 284.95 285.0 276.85 282.95 11.56 Thousand
20 Dec, 2024 286.5 296.55 280.6 284.1 4288.00