Hindware Home Innovation Limited (HINDWAREAP.BO)
INR 197.7
(-0.93%)
INR 197.7
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 293.35 | 294.75 | 285.95 | 291.0 | 5553.00 |
| 09 Jun, 2025 | 269.15 | 284.05 | 269.15 | 281.3 | 1455.00 |
| 06 Jun, 2025 | 281.9 | 281.9 | 271.0 | 273.95 | 8661.00 |
| 05 Jun, 2025 | 281.05 | 284.35 | 275.1 | 279.0 | 4699.00 |
| 04 Jun, 2025 | 278.55 | 283.85 | 264.25 | 280.3 | 5101.00 |
| 03 Jun, 2025 | 271.85 | 279.05 | 268.7 | 273.0 | 13.85 Thousand |
| 02 Jun, 2025 | 270.75 | 274.4 | 265.15 | 271.85 | 20.65 Thousand |
| 30 May, 2025 | 250.5 | 274.0 | 250.5 | 271.25 | 23.48 Thousand |
| 29 May, 2025 | 258.5 | 259.05 | 251.25 | 254.55 | 15.65 Thousand |
| 28 May, 2025 | 254.3 | 259.0 | 248.55 | 253.55 | 13.6 Thousand |
BNR
2377
BCVVF
ZPHR
A26
2369