Hindware Home Innovation Limited (HINDWAREAP.BO)
INR 197.7
(-0.93%)
INR 197.7
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 289.4 | 293.35 | 288.25 | 291.4 | 785.00 |
| 18 Jun, 2025 | 293.1 | 298.3 | 293.1 | 295.4 | 1405.00 |
| 17 Jun, 2025 | 292.0 | 296.3 | 291.5 | 293.75 | 2124.00 |
| 16 Jun, 2025 | 282.95 | 294.25 | 282.95 | 288.45 | 3571.00 |
| 13 Jun, 2025 | 279.95 | 287.3 | 274.1 | 286.4 | 10.09 Thousand |
| 12 Jun, 2025 | 290.2 | 291.5 | 280.15 | 281.65 | 4264.00 |
| 11 Jun, 2025 | 298.0 | 298.0 | 287.05 | 291.4 | 9757.00 |
| 10 Jun, 2025 | 293.35 | 294.75 | 284.7 | 286.55 | 13.28 Thousand |
| 09 Jun, 2025 | 269.15 | 286.0 | 269.15 | 284.6 | 5293.00 |
| 06 Jun, 2025 | 281.9 | 281.9 | 271.0 | 273.95 | 8661.00 |
BNR
2377
BCVVF
ZPHR
A26
2369