Hindware Home Innovation Limited (HINDWAREAP.BO)

INR 197.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 569.3 570.55 555.2 557.0 1146.00
20 Sep, 2023 575.05 579.05 560.55 570.0 1988.00
18 Sep, 2023 566.85 590.7 566.85 576.25 5858.00
15 Sep, 2023 574.8 580.95 566.85 579.5 1771.00
14 Sep, 2023 559.25 579.8 555.9 570.6 4610.00