Hindware Home Innovation Limited (HINDWAREAP.BO)
INR 197.7
(-0.93%)
INR 197.7
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 542.0 | 542.05 | 536.0 | 538.3 | 2055.00 |
| 05 Oct, 2023 | 541.95 | 546.0 | 540.5 | 541.15 | 1723.00 |
| 04 Oct, 2023 | 555.5 | 556.5 | 536.0 | 536.0 | 4827.00 |
| 03 Oct, 2023 | 540.2 | 561.2 | 540.2 | 555.5 | 4285.00 |
| 29 Sep, 2023 | 536.55 | 558.3 | 536.55 | 551.2 | 3291.00 |
| 28 Sep, 2023 | 540.0 | 555.55 | 535.0 | 536.55 | 6544.00 |
| 27 Sep, 2023 | 538.15 | 543.85 | 533.05 | 536.25 | 2479.00 |
| 26 Sep, 2023 | 563.95 | 563.95 | 533.0 | 536.9 | 10.3 Thousand |
| 25 Sep, 2023 | 548.95 | 559.05 | 543.8 | 549.85 | 4855.00 |
| 22 Sep, 2023 | 550.0 | 568.35 | 545.9 | 549.9 | 9274.00 |
BNR
2377
BCVVF
ZPHR
A26
2369