Hindware Home Innovation Limited (HINDWAREAP.BO)

INR 295.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 290.7 291.0 282.65 288.55 5065.00
04 Dec, 2024 292.15 294.75 287.0 287.85 6738.00
03 Dec, 2024 296.6 298.4 290.35 293.8 8017.00
02 Dec, 2024 293.4 298.0 284.85 290.15 6167.00
29 Nov, 2024 289.0 300.2 285.8 288.1 2358.00
28 Nov, 2024 293.95 301.55 293.95 296.7 1275.00
27 Nov, 2024 299.9 300.45 294.65 296.75 2515.00
26 Nov, 2024 290.4 297.9 285.85 295.95 5560.00
25 Nov, 2024 281.95 295.55 276.0 293.65 9797.00
22 Nov, 2024 270.55 279.45 270.45 276.4 4706.00