Hindware Home Innovation Limited (HINDWAREAP.BO)
INR 197.7
(-0.93%)
INR 197.7
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 250.5 | 274.0 | 250.5 | 271.25 | 23.48 Thousand |
| 29 May, 2025 | 258.5 | 259.05 | 251.25 | 254.55 | 15.65 Thousand |
| 28 May, 2025 | 254.3 | 259.0 | 248.55 | 253.55 | 13.6 Thousand |
| 27 May, 2025 | 241.6 | 255.15 | 235.05 | 252.95 | 14.65 Thousand |
| 26 May, 2025 | 202.05 | 246.8 | 202.05 | 238.4 | 85.05 Thousand |
| 23 May, 2025 | 227.0 | 230.35 | 222.0 | 226.45 | 13.47 Thousand |
| 22 May, 2025 | 227.25 | 230.15 | 224.0 | 228.15 | 20.7 Thousand |
| 21 May, 2025 | 223.55 | 239.9 | 223.55 | 227.25 | 22.38 Thousand |
| 20 May, 2025 | 230.85 | 230.85 | 216.35 | 225.1 | 25.55 Thousand |
| 19 May, 2025 | 209.5 | 228.35 | 203.55 | 224.6 | 52.97 Thousand |
BNR
2377
BCVVF
ZPHR
A26
2369