Hindware Home Innovation Limited (HINDWAREAP.BO)
INR 295.4
(-0.19%)
INR 295.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 536.55 | 558.3 | 536.55 | 551.2 | 3291.00 |
| 28 Sep, 2023 | 540.0 | 555.55 | 535.0 | 536.55 | 6544.00 |
| 27 Sep, 2023 | 538.15 | 543.85 | 533.05 | 536.25 | 2479.00 |
| 26 Sep, 2023 | 563.95 | 563.95 | 533.0 | 536.9 | 10.3 Thousand |
| 25 Sep, 2023 | 548.95 | 559.05 | 543.8 | 549.85 | 4855.00 |
| 22 Sep, 2023 | 550.0 | 568.35 | 545.9 | 549.9 | 9274.00 |
| 21 Sep, 2023 | 569.3 | 570.55 | 555.2 | 557.0 | 1146.00 |
| 20 Sep, 2023 | 575.05 | 579.05 | 560.55 | 570.0 | 1988.00 |
| 18 Sep, 2023 | 566.85 | 590.7 | 566.85 | 576.25 | 5858.00 |
| 15 Sep, 2023 | 574.8 | 580.95 | 566.85 | 579.5 | 1771.00 |
BNR
2377
BCVVF
ZPHR
A26
2369