Hindware Home Innovation Limited (HINDWAREAP.BO)

INR 295.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 486.53 494.83 470.41 491.73 5293.00
30 Oct, 2023 475.13 486.2 470.55 485.1 995.00
27 Oct, 2023 490.5 511.55 490.5 495.75 3029.00
26 Oct, 2023 488.7 491.2 469.65 490.5 8317.00
25 Oct, 2023 504.95 512.5 481.55 487.85 2735.00
23 Oct, 2023 510.1 511.0 486.0 493.3 4022.00
20 Oct, 2023 519.8 520.75 507.2 512.7 1807.00
19 Oct, 2023 515.5 515.95 508.0 510.2 6758.00
18 Oct, 2023 538.9 538.9 512.05 515.55 4146.00
17 Oct, 2023 520.4 526.8 513.6 513.6 8125.00