Hindware Home Innovation Limited (HINDWAREAP.BO)

INR 295.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 500.84 500.84 475.08 490.78 12.61 Thousand
28 Nov, 2023 498.03 501.79 489.87 494.07 1244.00
24 Nov, 2023 505.56 523.16 496.98 498.93 9799.00
23 Nov, 2023 508.47 514.34 502.89 505.56 7695.00
22 Nov, 2023 513.24 519.59 502.22 505.18 5273.00
21 Nov, 2023 499.31 526.6 499.31 515.77 18.9 Thousand
20 Nov, 2023 501.22 509.04 491.49 498.84 13.35 Thousand
17 Nov, 2023 500.36 511.95 497.5 502.41 5447.00
16 Nov, 2023 510.33 510.38 497.69 500.36 14.23 Thousand
15 Nov, 2023 456.96 524.69 448.94 509.43 26.8 Thousand