Hindware Home Innovation Limited (HINDWAREAP.BO)

INR 295.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 487.29 490.54 479.61 485.15 6100.00
12 Dec, 2023 480.85 491.92 480.85 484.48 986.00
11 Dec, 2023 488.49 492.02 480.76 484.62 5771.00
08 Dec, 2023 502.27 502.27 482.14 486.01 4798.00
07 Dec, 2023 513.1 513.1 491.97 495.12 8461.00
06 Dec, 2023 519.87 519.87 501.03 502.75 4869.00
05 Dec, 2023 500.13 528.94 496.36 514.67 10.09 Thousand
04 Dec, 2023 515.39 515.39 493.73 497.5 3632.00
01 Dec, 2023 486.77 509.43 486.77 505.61 15.65 Thousand
30 Nov, 2023 490.78 499.98 488.87 494.5 5414.00