Hindware Home Innovation Limited (HINDWAREAP.BO)

INR 295.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 478.9 485.67 473.03 473.7 4336.00
27 Dec, 2023 486.29 486.29 476.94 478.28 2453.00
26 Dec, 2023 489.01 489.01 475.27 476.51 3713.00
22 Dec, 2023 472.32 488.1 472.32 482.71 2504.00
21 Dec, 2023 467.45 481.76 460.58 480.04 12.85 Thousand
20 Dec, 2023 470.31 484.19 452.81 464.35 15.42 Thousand
19 Dec, 2023 474.27 480.62 471.17 474.22 8059.00
18 Dec, 2023 477.99 485.86 473.18 475.46 8097.00
15 Dec, 2023 486.53 489.82 475.32 480.23 3372.00
14 Dec, 2023 482.76 493.21 481.76 482.33 6621.00