Hindware Home Innovation Limited (HINDWAREAP.BO)
INR 295.4
(-0.19%)
INR 295.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 491.16 | 491.25 | 474.32 | 484.67 | 1902.00 |
| 10 Jan, 2024 | 459.96 | 482.24 | 457.91 | 482.24 | 24.88 Thousand |
| 09 Jan, 2024 | 463.73 | 471.6 | 463.4 | 466.74 | 8243.00 |
| 08 Jan, 2024 | 485.86 | 486.53 | 463.25 | 463.64 | 4013.00 |
| 05 Jan, 2024 | 487.44 | 487.44 | 472.27 | 475.04 | 3885.00 |
| 04 Jan, 2024 | 482.57 | 483.1 | 472.7 | 481.62 | 16.58 Thousand |
| 03 Jan, 2024 | 477.94 | 482.29 | 473.46 | 482.29 | 969.00 |
| 02 Jan, 2024 | 482.19 | 482.19 | 474.13 | 479.38 | 6166.00 |
| 01 Jan, 2024 | 487.29 | 487.29 | 476.04 | 482.19 | 3886.00 |
| 29 Dec, 2023 | 477.71 | 486.86 | 469.84 | 485.24 | 6418.00 |
BNR
2377
BCVVF
ZPHR
A26
2369