Hindware Home Innovation Limited (HINDWAREAP.BO)

INR 295.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 447.85 447.85 435.64 444.32 6833.00
08 Feb, 2024 452.19 452.19 442.79 443.12 1742.00
07 Feb, 2024 452.71 452.71 440.07 440.69 7083.00
06 Feb, 2024 443.6 452.19 441.46 443.94 2967.00
05 Feb, 2024 453.14 453.14 439.02 441.41 8935.00
02 Feb, 2024 448.42 452.47 442.65 448.37 9125.00
01 Feb, 2024 460.68 460.68 442.65 445.56 3779.00
31 Jan, 2024 451.66 463.97 444.89 459.15 3375.00
30 Jan, 2024 452.14 452.14 429.29 444.13 2196.00
29 Jan, 2024 448.18 448.18 438.93 439.21 5722.00