Hindware Home Innovation Limited (HINDWAREAP.BO)

INR 295.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 406.87 406.87 400.48 404.39 778.00
22 Feb, 2024 417.7 417.7 399.53 403.34 1698.00
21 Feb, 2024 406.44 420.04 404.54 406.54 13.27 Thousand
20 Feb, 2024 405.49 410.26 395.9 407.35 18.31 Thousand
19 Feb, 2024 411.36 412.26 405.2 407.54 2234.00
16 Feb, 2024 409.31 418.32 409.31 416.89 2840.00
15 Feb, 2024 413.27 422.8 407.25 411.45 7048.00
14 Feb, 2024 404.49 410.26 401.96 404.2 316.42 Thousand
13 Feb, 2024 422.76 428.39 399.72 404.68 9716.00
12 Feb, 2024 447.42 447.42 431.39 431.44 1177.00