Hindware Home Innovation Limited (HINDWAREAP.BO)

INR 295.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 348.2 376.58 346.92 371.62 12 Thousand
21 Mar, 2024 359.46 363.71 344.86 346.82 8142.00
20 Mar, 2024 360.41 364.23 352.97 358.36 9236.00
19 Mar, 2024 362.51 366.85 351.73 354.4 18.83 Thousand
18 Mar, 2024 334.8 370.38 334.8 361.37 26.41 Thousand
15 Mar, 2024 321.06 333.94 315.05 328.22 20.91 Thousand
14 Mar, 2024 311.38 323.88 305.04 321.06 8144.00
13 Mar, 2024 335.8 338.57 300.6 303.18 14.18 Thousand
12 Mar, 2024 364.33 366.52 336.18 340.33 16.04 Thousand
11 Mar, 2024 356.74 361.65 343.82 349.11 6457.00