Hindware Home Innovation Limited (HINDWAREAP.BO)

INR 295.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 374.82 383.69 372.05 373.25 11.17 Thousand
16 Apr, 2024 377.63 384.31 370.38 373.05 13.11 Thousand
15 Apr, 2024 341.86 382.12 341.86 378.3 24.66 Thousand
12 Apr, 2024 378.87 378.87 367.81 370.67 3220.00
10 Apr, 2024 380.26 380.26 368.57 371.48 9449.00
09 Apr, 2024 397.72 397.72 376.2 380.26 5199.00
08 Apr, 2024 380.11 396.05 379.54 387.27 12.91 Thousand
05 Apr, 2024 379.68 382.55 375.34 376.73 4790.00
04 Apr, 2024 382.55 385.79 379.68 382.07 3551.00
03 Apr, 2024 388.13 389.22 381.4 383.69 2488.00