Hindware Home Innovation Limited (HINDWAREAP.BO)
INR 295.4
(-0.19%)
INR 295.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 340.81 | 341.14 | 330.94 | 334.13 | 15.03 Thousand |
| 02 May, 2024 | 346.63 | 346.63 | 334.28 | 336.52 | 17.64 Thousand |
| 30 Apr, 2024 | 355.84 | 355.84 | 342.72 | 346.63 | 31.45 Thousand |
| 29 Apr, 2024 | 351.4 | 354.98 | 346.3 | 353.07 | 8438.00 |
| 26 Apr, 2024 | 358.65 | 359.89 | 347.92 | 349.68 | 2428.00 |
| 25 Apr, 2024 | 359.65 | 360.13 | 350.87 | 356.79 | 8656.00 |
| 24 Apr, 2024 | 356.5 | 360.99 | 351.07 | 357.55 | 16.67 Thousand |
| 23 Apr, 2024 | 364.28 | 369.38 | 348.73 | 351.92 | 7080.00 |
| 22 Apr, 2024 | 382.5 | 382.5 | 361.65 | 362.94 | 6759.00 |
| 19 Apr, 2024 | 372.05 | 379.73 | 366.62 | 374.72 | 3782.00 |
BNR
2377
BCVVF
ZPHR
A26
2369