Hindware Home Innovation Limited (HINDWAREAP.BO)

INR 295.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 371.1 375.34 336.28 339.81 21.37 Thousand
30 May, 2024 378.73 378.73 356.84 360.27 9494.00
29 May, 2024 392.37 392.37 368.57 378.21 33.17 Thousand
28 May, 2024 397.95 410.83 397.95 407.02 44.23 Thousand
27 May, 2024 381.4 405.35 365.66 397.52 43.29 Thousand
24 May, 2024 348.2 376.73 347.68 370.24 25.93 Thousand
23 May, 2024 358.46 363.32 347.25 353.02 15.26 Thousand
22 May, 2024 373.15 373.15 355.41 358.46 8651.00
21 May, 2024 379.68 384.45 371.48 374.1 6285.00
18 May, 2024 384.45 384.45 377.11 379.49 297.00