Hindware Home Innovation Limited (HINDWAREAP.BO)

INR 295.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 362.89 380.59 362.89 376.68 19.31 Thousand
16 May, 2024 362.47 372.1 352.97 370.24 11 Thousand
15 May, 2024 340.05 356.84 338.38 352.88 5677.00
14 May, 2024 336.71 338.66 327.88 337.09 8827.00
13 May, 2024 328.07 332.94 320.73 330.55 14.5 Thousand
10 May, 2024 339.0 339.0 323.3 325.78 5048.00
09 May, 2024 324.45 334.23 323.4 329.98 5632.00
08 May, 2024 324.35 333.94 319.63 330.55 3668.00
07 May, 2024 326.64 331.08 320.44 326.17 11.66 Thousand
06 May, 2024 331.03 337.04 326.26 328.41 12.31 Thousand