Hindware Home Innovation Limited (HINDWAREAP.BO)
INR 295.4
(-0.19%)
INR 295.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 362.51 | 368.28 | 354.07 | 360.46 | 6481.00 |
| 06 Mar, 2024 | 369.33 | 370.19 | 357.7 | 361.94 | 4176.00 |
| 05 Mar, 2024 | 381.26 | 381.26 | 368.38 | 369.33 | 12.49 Thousand |
| 04 Mar, 2024 | 390.99 | 390.99 | 378.92 | 381.26 | 4256.00 |
| 02 Mar, 2024 | 381.59 | 396.33 | 381.59 | 386.84 | 1082.00 |
| 01 Mar, 2024 | 396.52 | 396.52 | 379.88 | 381.26 | 5911.00 |
| 29 Feb, 2024 | 386.36 | 392.09 | 381.21 | 383.5 | 9206.00 |
| 28 Feb, 2024 | 400.67 | 400.67 | 383.6 | 392.09 | 8075.00 |
| 27 Feb, 2024 | 399.05 | 400.67 | 396.95 | 400.1 | 3486.00 |
| 26 Feb, 2024 | 403.68 | 405.49 | 392.09 | 399.72 | 17.59 Thousand |
BNR
2377
BCVVF
ZPHR
A26
2369