Hindware Home Innovation Limited (HINDWAREAP.BO)

INR 295.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 456.53 465.5 444.89 444.89 9099.00
24 Jan, 2024 457.77 466.5 446.51 458.05 6500.00
23 Jan, 2024 462.35 462.35 451.09 452.19 3369.00
20 Jan, 2024 466.78 467.59 456.34 459.63 2320.00
19 Jan, 2024 457.43 465.88 455.72 460.87 4333.00
18 Jan, 2024 462.06 463.49 443.94 447.56 377.35 Thousand
17 Jan, 2024 474.03 475.51 460.53 461.82 2465.00
16 Jan, 2024 482.0 486.53 472.7 475.18 1275.00
15 Jan, 2024 490.44 494.31 478.09 481.57 8818.00
12 Jan, 2024 487.06 493.21 478.95 488.44 2224.00