Hindware Home Innovation Limited (HINDWAREAP.BO)

INR 295.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 454.14 458.96 443.6 453.33 3474.00
12 Nov, 2023 467.21 467.21 450.66 458.34 1124.00
10 Nov, 2023 460.44 462.44 444.56 447.08 6644.00
09 Nov, 2023 460.82 467.45 451.81 456.53 11.28 Thousand
08 Nov, 2023 466.35 466.83 450.71 460.15 9488.00
07 Nov, 2023 455.96 468.5 451.04 458.39 17.97 Thousand
06 Nov, 2023 447.42 454.48 441.22 451.57 5767.00
03 Nov, 2023 440.79 467.36 440.74 443.6 144.65 Thousand
02 Nov, 2023 492.16 492.16 470.65 472.51 2589.00
01 Nov, 2023 485.62 487.63 468.02 469.79 3620.00