Hindustan Unilever Limited (HINDUNILVR.BO)

INR 2241.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2486.25 2494.95 2460.4 2479.2 982.44 Thousand
25 Nov, 2024 2470.0 2505.7 2457.6 2471.45 4.36 Million
22 Nov, 2024 2390.95 2452.1 2377.85 2445.25 1.69 Million
21 Nov, 2024 2424.75 2424.75 2376.1 2382.8 1.29 Million
19 Nov, 2024 2431.9 2440.2 2405.1 2410.35 1.13 Million
18 Nov, 2024 2401.15 2425.0 2375.75 2422.9 1.37 Million
14 Nov, 2024 2460.4 2464.7 2383.7 2389.2 2.44 Million
13 Nov, 2024 2462.1 2472.8 2450.4 2464.95 1.26 Million
12 Nov, 2024 2495.0 2496.95 2456.0 2461.5 1.62 Million
11 Nov, 2024 2509.0 2514.9 2475.05 2491.05 1.17 Million