Hindustan Unilever Limited (HINDUNILVR.BO)

INR 2241.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2408.7 2413.0 2388.3 2397.35 2.06 Million
09 Dec, 2024 2465.0 2476.95 2383.3 2400.75 3.38 Million
06 Dec, 2024 2495.0 2495.8 2475.0 2483.8 1.3 Million
05 Dec, 2024 2465.6 2515.0 2450.05 2494.6 2.07 Million
04 Dec, 2024 2481.1 2493.0 2456.55 2464.5 1.32 Million
03 Dec, 2024 2480.0 2491.45 2466.0 2482.85 1.64 Million
02 Dec, 2024 2485.0 2490.5 2460.55 2479.15 1 Million
29 Nov, 2024 2455.1 2507.5 2455.1 2496.15 1.79 Million
28 Nov, 2024 2486.0 2539.15 2453.2 2462.2 2.54 Million
27 Nov, 2024 2475.15 2492.95 2458.0 2486.9 948.23 Thousand