Hindustan Unilever Limited (HINDUNILVR.BO)

INR 2241.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2391.0 2409.0 2368.0 2401.0 953.35 Thousand
07 Jan, 2025 2377.15 2402.25 2375.25 2390.8 922.76 Thousand
06 Jan, 2025 2418.0 2418.95 2361.65 2376.2 900.41 Thousand
03 Jan, 2025 2381.85 2414.6 2364.8 2406.25 1.27 Million
02 Jan, 2025 2330.0 2379.65 2315.5 2370.0 1.65 Million
01 Jan, 2025 2325.0 2337.15 2320.25 2322.1 559.89 Thousand
31 Dec, 2024 2340.0 2352.65 2323.25 2326.85 1.87 Million
30 Dec, 2024 2341.5 2359.15 2325.0 2343.5 924.18 Thousand
27 Dec, 2024 2343.0 2345.65 2328.25 2341.25 556.81 Thousand
26 Dec, 2024 2332.25 2341.85 2324.7 2332.75 1.03 Million