Hindustan Unilever Limited (HINDUNILVR.BO)

INR 2241.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2331.1 2356.95 2331.1 2335.55 683.64 Thousand
23 Dec, 2024 2337.0 2351.75 2315.25 2338.9 1.06 Million
20 Dec, 2024 2352.1 2373.5 2324.65 2333.9 2.06 Million
19 Dec, 2024 2347.0 2386.95 2336.0 2359.85 1.65 Million
18 Dec, 2024 2350.05 2383.0 2350.05 2359.2 988.4 Thousand
17 Dec, 2024 2353.35 2380.0 2353.35 2363.25 2.13 Million
16 Dec, 2024 2390.3 2393.0 2363.0 2366.15 1.24 Million
13 Dec, 2024 2344.95 2394.55 2333.45 2390.1 2.26 Million
12 Dec, 2024 2385.05 2399.95 2338.0 2344.95 3.23 Million
11 Dec, 2024 2405.0 2409.35 2385.0 2401.35 1.71 Million