Hindustan Unilever Limited (HINDUNILVR.BO)

INR 2339.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2350.0 2379.3 2343.0 2354.0 1.33 Million
16 Jan, 2025 2376.95 2380.0 2326.05 2345.0 2.76 Million
15 Jan, 2025 2373.9 2384.9 2350.1 2373.0 1.21 Million
14 Jan, 2025 2465.0 2468.0 2364.1 2367.95 2.05 Million
13 Jan, 2025 2417.05 2460.5 2409.05 2451.0 2.59 Million
10 Jan, 2025 2435.4 2456.0 2413.8 2442.05 1.65 Million
09 Jan, 2025 2405.05 2473.65 2386.4 2435.4 2.42 Million
08 Jan, 2025 2391.0 2409.0 2368.0 2401.0 953.35 Thousand
07 Jan, 2025 2377.15 2402.25 2375.25 2390.8 922.76 Thousand
06 Jan, 2025 2418.0 2418.95 2361.65 2376.2 900.41 Thousand