Hindustan Unilever Limited (HINDUNILVR.BO)

INR 2310.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2572.95 2572.95 2547.0 2557.5 1.46 Million
19 Dec, 2023 2535.05 2566.95 2535.0 2560.7 1.65 Million
18 Dec, 2023 2520.15 2544.5 2515.0 2535.5 1.96 Million
15 Dec, 2023 2520.0 2532.0 2507.0 2522.9 2.54 Million
14 Dec, 2023 2521.35 2524.8 2501.2 2516.35 2.16 Million
13 Dec, 2023 2507.85 2516.7 2498.05 2511.9 1.51 Million
12 Dec, 2023 2500.0 2518.0 2497.0 2502.75 1.67 Million
11 Dec, 2023 2522.3 2529.95 2499.0 2503.65 2.01 Million
08 Dec, 2023 2519.0 2533.95 2508.3 2522.3 1.6 Million
07 Dec, 2023 2551.1 2559.8 2498.6 2518.25 3.92 Million