Hindustan Unilever Limited (HINDUNILVR.BO)
INR 2310.0
(-0.66%)
INR 2310.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2606.55 | 2623.0 | 2588.05 | 2592.55 | 1.37 Million |
| 03 Jan, 2024 | 2599.0 | 2628.6 | 2595.55 | 2606.55 | 1 Million |
| 02 Jan, 2024 | 2648.0 | 2653.95 | 2607.0 | 2613.8 | 1.31 Million |
| 01 Jan, 2024 | 2663.85 | 2669.4 | 2638.0 | 2654.75 | 526.35 Thousand |
| 29 Dec, 2023 | 2633.8 | 2667.1 | 2621.25 | 2663.95 | 1.3 Million |
| 28 Dec, 2023 | 2613.85 | 2640.0 | 2606.85 | 2633.8 | 1.63 Million |
| 27 Dec, 2023 | 2586.0 | 2612.0 | 2580.9 | 2608.3 | 1.07 Million |
| 26 Dec, 2023 | 2575.6 | 2591.65 | 2567.05 | 2584.75 | 893.77 Thousand |
| 22 Dec, 2023 | 2559.2 | 2579.75 | 2546.8 | 2575.6 | 1.17 Million |
| 21 Dec, 2023 | 2542.25 | 2580.0 | 2536.0 | 2553.2 | 1.94 Million |
PFXNZ
TNG
5186
6522
1290
0235