Hindustan Unilever Limited (HINDUNILVR.BO)

INR 2339.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2470.2 2492.0 2467.8 2484.0 920.41 Thousand
30 Oct, 2023 2471.0 2492.0 2462.4 2478.9 875.13 Thousand
27 Oct, 2023 2467.3 2495.0 2463.85 2482.05 1.78 Million
26 Oct, 2023 2461.0 2490.0 2455.65 2476.4 2.65 Million
25 Oct, 2023 2475.05 2490.0 2465.0 2477.3 1.43 Million
23 Oct, 2023 2494.0 2509.95 2480.35 2483.5 922.7 Thousand
20 Oct, 2023 2520.0 2543.55 2485.05 2495.15 3.6 Million
19 Oct, 2023 2525.0 2554.4 2525.0 2548.1 1.27 Million
18 Oct, 2023 2570.05 2571.25 2539.55 2548.25 1.08 Million
17 Oct, 2023 2558.3 2570.0 2546.45 2556.15 1.25 Million