Hindustan Unilever Limited (HINDUNILVR.BO)

INR 2339.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2477.2 2487.2 2471.0 2478.15 760.8 Thousand
12 Nov, 2023 2494.05 2499.0 2486.0 2491.55 82.46 Thousand
10 Nov, 2023 2477.0 2488.6 2465.35 2486.55 771.06 Thousand
09 Nov, 2023 2520.05 2522.0 2473.05 2476.7 1.82 Million
08 Nov, 2023 2498.0 2525.0 2497.7 2519.35 745.02 Thousand
07 Nov, 2023 2496.0 2505.2 2485.25 2496.45 1.47 Million
06 Nov, 2023 2515.0 2517.75 2491.1 2497.4 1.33 Million
03 Nov, 2023 2497.0 2512.5 2485.8 2509.25 1.12 Million
02 Nov, 2023 2475.0 2496.0 2463.3 2486.8 1.59 Million
01 Nov, 2023 2485.0 2493.95 2466.8 2472.25 1.26 Million