Hindustan Unilever Limited (HINDUNILVR.BO)

INR 2325.25

(-4.07%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 2304.85 2341.7 2301.85 2334.6 2.29 Million
13 Mar, 2024 2375.0 2375.0 2303.85 2312.6 2.32 Million
12 Mar, 2024 2380.0 2385.0 2360.8 2378.15 1.01 Million
11 Mar, 2024 2409.0 2413.0 2383.55 2389.85 2.04 Million
07 Mar, 2024 2404.95 2426.0 2403.0 2419.55 1.82 Million
06 Mar, 2024 2404.0 2408.85 2375.3 2400.8 1.35 Million
05 Mar, 2024 2405.0 2420.0 2391.1 2399.85 1.58 Million
04 Mar, 2024 2416.2 2427.9 2404.4 2422.0 1.5 Million
02 Mar, 2024 2419.0 2421.4 2410.05 2416.2 42.9 Thousand
01 Mar, 2024 2416.95 2438.8 2404.0 2409.7 2.32 Million