Hindustan Unilever Limited (HINDUNILVR.BO)

INR 2339.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2507.85 2516.7 2498.05 2511.9 1.51 Million
12 Dec, 2023 2500.0 2518.0 2497.0 2502.75 1.67 Million
11 Dec, 2023 2522.3 2529.95 2499.0 2503.65 2.01 Million
08 Dec, 2023 2519.0 2533.95 2508.3 2522.3 1.6 Million
07 Dec, 2023 2551.1 2559.8 2498.6 2518.25 3.92 Million
06 Dec, 2023 2570.0 2583.7 2563.0 2567.65 1.57 Million
05 Dec, 2023 2637.0 2637.0 2556.3 2563.25 3.1 Million
04 Dec, 2023 2577.0 2608.4 2575.0 2602.3 2.18 Million
01 Dec, 2023 2547.5 2581.95 2542.0 2563.65 1.34 Million
30 Nov, 2023 2516.15 2554.5 2516.15 2545.55 3.09 Million